Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 13:48:2000,0000,0000,002115 002,002016 518,0016 840,0020,0000,0000,0000,000
31.07.2025 13:48:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:48:1900,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 13:46:0800,0000,0000,002115 002,002016 520,0016 840,00216 880,00220,0000,0000,000
31.07.2025 13:46:0500,0000,0000,002115 002,002016 520,0016 840,0020,0000,0000,0000,000
31.07.2025 13:46:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:46:0400,0000,0000,0000,00115 002,0016 840,00216 862,00220,0000,0000,000
31.07.2025 13:43:5200,0000,0000,002115 002,002016 502,0016 840,00216 862,00220,0000,0000,000
31.07.2025 13:43:4900,0000,0000,002115 002,002016 502,0016 840,0020,0000,0000,0000,000
31.07.2025 13:43:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:43:4900,0000,0000,0000,00115 002,0016 840,00216 860,00220,0000,0000,000
31.07.2025 13:42:2300,0000,0000,002115 002,002016 500,0016 840,00216 860,00220,0000,0000,000
31.07.2025 13:42:2000,0000,0000,002115 002,002016 500,0016 840,0020,0000,0000,0000,000
31.07.2025 13:42:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:42:1900,0000,0000,0000,00115 002,0016 840,00216 874,00220,0000,0000,000
31.07.2025 13:42:1900,0000,0000,0000,00115 002,0016 840,00216 874,00220,0000,0000,000
31.07.2025 13:40:0800,0000,0000,002115 002,002016 514,0016 840,00216 874,00220,0000,0000,000
31.07.2025 13:40:0500,0000,0000,002115 002,002016 514,0016 840,0020,0000,0000,0000,000
31.07.2025 13:40:0500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:40:0500,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 13:39:2300,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 13:39:2000,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 13:39:2000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:39:1900,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:39:1900,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:38:3800,0000,0000,002115 002,002016 490,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:38:3500,0000,0000,002115 002,002016 490,0016 840,0020,0000,0000,0000,000
31.07.2025 13:38:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:38:3400,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:34:5300,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:34:5000,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 13:34:5000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:34:5000,0000,0000,0000,00115 002,0016 840,00216 872,00220,0000,0000,000
31.07.2025 13:31:5200,0000,0000,002115 002,002016 512,0016 840,00216 872,00220,0000,0000,000
31.07.2025 13:31:4900,0000,0000,002115 002,002016 512,0016 840,0020,0000,0000,0000,000
31.07.2025 13:31:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:31:4800,0000,0000,0000,00115 002,0016 840,00216 884,00220,0000,0000,000
31.07.2025 13:31:0700,0000,0000,002115 002,002016 524,0016 840,00216 884,00220,0000,0000,000
31.07.2025 13:31:0400,0000,0000,002115 002,002016 524,0016 840,0020,0000,0000,0000,000
31.07.2025 13:31:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:31:0300,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 13:30:2200,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 13:30:1900,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:28:5200,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:28:4900,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 13:28:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:28:4900,0000,0000,0000,00115 002,0016 840,00216 894,00220,0000,0000,000